EPR Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 72.06 -0.76 -1.04% 16.41% 2025-07-02
Acadia Realty 18.61 0.10 0.54% 1.53% 2025-07-03
Alexandria Real Estate Equities 76.79 0.52 0.68% -34.20% 2025-07-03
AvalonBay Communities 203.45 1.45 0.72% 0.18% 2025-07-03
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Boston Properties 68.38 0.11 0.16% 13.23% 2025-07-03
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
Camden Property 114.04 0.64 0.56% 6.08% 2025-07-03
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Healthpeak Properties Inc 18.43 0.12 0.66% -5.39% 2025-07-03
DiamondRock Hospitality 7.98 0.11 1.40% -3.27% 2025-07-02
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 67.00 0.33 0.50% -0.73% 2025-07-03
Essex Property 284.00 0.60 0.21% 5.34% 2025-07-03
Extra Space Storage 151.88 0.10 0.07% -1.50% 2025-07-03
First Industrial Realty 49.40 1.03 2.13% 3.72% 2025-07-02
Federal Realty Investment 95.00 0.08 0.08% -5.61% 2025-07-03
Getty Realty 27.95 -0.06 -0.21% 4.64% 2025-07-02
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
H&R Real Estate Investment 10.54 -0.11 -1.03% 16.46% 2025-07-03
Kimco Realty 21.50 0.06 0.26% 11.55% 2025-07-03
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Lexington Realty 8.40 0.05 0.60% -10.45% 2025-07-02
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
COPT Defense Properties 28.17 0.16 0.57% 11.04% 2025-07-02
Pebblebrook Hotel 10.53 0.20 1.94% -19.37% 2025-07-02
ProLogis 107.72 -0.59 -0.54% -4.93% 2025-07-03
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 2025-07-02
W. P. Carey 63.32 0.33 0.52% 15.36% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2240 13.80 0.62% 10.53% 2025-07-03
US400 3190 19.15 0.60% 10.16% 2025-07-03